시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	24,650	350	+ 1.44%	13,579	332
11:26	24,600	300	+ 1.24%	13,535	331
11:25	24,450	150	+ 0.62%	13,510	330
11:24	24,400	100	+ 0.41%	13,469	329
11:23	24,400	100	+ 0.41%	13,425	328
11:22	24,350	50	+ 0.21%	13,249	324
11:21	24,400	100	+ 0.41%	13,242	324
11:20	24,500	200	+ 0.82%	13,120	321
11:19	24,500	200	+ 0.82%	13,069	320
11:18	24,550	250	+ 1.03%	13,003	318