시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	24,450	150	+ 0.62%	14,517	355
11:36	24,450	150	+ 0.62%	14,438	353
11:35	24,450	150	+ 0.62%	14,362	351
11:34	24,500	200	+ 0.82%	14,187	347
11:33	24,500	200	+ 0.82%	14,132	346
11:32	24,500	200	+ 0.82%	14,030	343
11:31	24,500	200	+ 0.82%	13,959	341
11:30	24,500	200	+ 0.82%	13,830	338
11:29	24,450	150	+ 0.62%	13,766	337
11:28	24,650	350	+ 1.44%	13,694	335