시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	24,350	50	+ 0.21%	15,128	370
11:46	24,450	150	+ 0.62%	15,052	368
11:45	24,600	300	+ 1.24%	15,031	368
11:44	24,400	100	+ 0.41%	14,970	366
11:43	24,500	200	+ 0.82%	14,912	365
11:42	24,350	50	+ 0.21%	14,848	363
11:41	24,400	100	+ 0.41%	14,755	361
11:40	24,450	150	+ 0.62%	14,696	360
11:39	24,400	100	+ 0.41%	14,663	359
11:38	24,550	250	+ 1.03%	14,577	357