시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	24,400	100	+ 0.41%	15,872	388
11:56	24,300	0	0.00%	15,789	386
11:55	24,400	100	+ 0.41%	15,743	385
11:54	24,350	50	+ 0.21%	15,668	383
11:53	24,250	50	- 0.21%	15,646	383
11:52	24,300	0	0.00%	15,576	381
11:51	24,300	0	0.00%	15,567	381
11:50	24,300	0	0.00%	15,471	378
11:49	24,250	50	- 0.21%	15,418	377
11:48	24,300	0	0.00%	15,223	372