시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	24,400	100	+ 0.41%	16,387	401
12:06	24,500	200	+ 0.82%	16,370	400
12:05	24,400	100	+ 0.41%	16,310	399
12:04	24,500	200	+ 0.82%	16,261	398
12:03	24,400	100	+ 0.41%	16,175	396
12:02	24,450	150	+ 0.62%	16,134	395
12:01	24,350	50	+ 0.21%	16,051	393
12:00	24,350	50	+ 0.21%	16,039	392
11:59	24,350	50	+ 0.21%	15,971	391
11:58	24,400	100	+ 0.41%	15,890	389