시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	24,500	200	+ 0.82%	26,586	650
14:20	24,550	250	+ 1.03%	26,314	644
14:19	24,500	200	+ 0.82%	26,217	641
14:18	24,450	150	+ 0.62%	26,187	641
14:17	24,450	150	+ 0.62%	26,100	638
14:16	24,500	200	+ 0.82%	25,958	635
14:15	24,500	200	+ 0.82%	25,895	633
14:14	24,450	150	+ 0.62%	25,856	632
14:13	24,350	50	+ 0.21%	25,790	631
14:12	24,500	200	+ 0.82%	25,737	630