시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	24,400	100	+ 0.41%	17,247	422
12:16	24,350	50	+ 0.21%	17,169	420
12:15	24,600	300	+ 1.24%	17,112	418
12:14	24,400	100	+ 0.41%	17,080	418
12:13	24,400	100	+ 0.41%	17,010	416
12:12	24,650	350	+ 1.44%	16,685	408
12:11	24,350	50	+ 0.21%	16,633	407
12:10	24,350	50	+ 0.21%	16,592	406
12:09	24,400	100	+ 0.41%	16,541	405
12:08	24,300	0	0.00%	16,509	404