시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	24,450	150	+ 0.62%	17,903	438
12:26	24,400	100	+ 0.41%	17,827	436
12:25	24,400	100	+ 0.41%	17,783	435
12:24	24,450	150	+ 0.62%	17,728	434
12:23	24,350	50	+ 0.21%	17,703	433
12:22	24,300	0	0.00%	17,582	430
12:21	24,500	200	+ 0.82%	17,559	429
12:20	24,500	200	+ 0.82%	17,466	427
12:19	24,550	250	+ 1.03%	17,419	426
12:18	24,400	100	+ 0.41%	17,303	423