시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	24,450	150	+ 0.62%	18,576	454
12:36	24,500	200	+ 0.82%	18,559	454
12:35	24,450	150	+ 0.62%	18,499	452
12:34	24,450	150	+ 0.62%	18,464	452
12:33	24,450	150	+ 0.62%	18,385	450
12:32	24,450	150	+ 0.62%	18,308	448
12:31	24,400	100	+ 0.41%	18,252	446
12:30	24,500	200	+ 0.82%	18,150	444
12:29	24,450	150	+ 0.62%	18,119	443
12:28	24,400	100	+ 0.41%	17,916	438