시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	24,500	200	+ 0.82%	19,811	485
12:56	24,550	250	+ 1.03%	19,717	482
12:55	24,500	200	+ 0.82%	19,673	481
12:54	24,450	150	+ 0.62%	19,628	480
12:53	24,500	200	+ 0.82%	19,571	479
12:52	24,600	300	+ 1.24%	19,494	477
12:51	24,450	150	+ 0.62%	19,473	476
12:50	24,500	200	+ 0.82%	19,346	473
12:49	24,450	150	+ 0.62%	19,321	473
12:48	24,500	200	+ 0.82%	19,158	469