시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	24,550	250	+ 1.03%	20,994	513
13:07	24,400	100	+ 0.41%	20,935	512
13:06	24,550	250	+ 1.03%	20,890	511
13:05	24,500	200	+ 0.82%	20,812	509
13:03	24,400	100	+ 0.41%	20,706	506
13:02	24,450	150	+ 0.62%	20,592	504
13:01	24,550	250	+ 1.03%	20,475	501
13:00	24,300	0	0.00%	20,073	491
12:59	24,300	0	0.00%	19,928	487
12:58	24,500	200	+ 0.82%	19,850	486