시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	24,450	150	+ 0.62%	21,485	525
13:17	24,450	150	+ 0.62%	21,451	525
13:16	24,500	200	+ 0.82%	21,412	524
13:15	24,450	150	+ 0.62%	21,358	522
13:14	24,450	150	+ 0.62%	21,348	522
13:13	24,400	100	+ 0.41%	21,266	520
13:12	24,400	100	+ 0.41%	21,212	519
13:11	24,350	50	+ 0.21%	21,151	517
13:10	24,500	200	+ 0.82%	21,085	516
13:09	24,450	150	+ 0.62%	21,006	514