시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	24,500	200	+ 0.82%	22,024	539
13:27	24,500	200	+ 0.82%	21,979	537
13:26	24,450	150	+ 0.62%	21,927	536
13:25	24,450	150	+ 0.62%	21,888	535
13:24	24,400	100	+ 0.41%	21,827	534
13:23	24,500	200	+ 0.82%	21,809	533
13:22	24,450	150	+ 0.62%	21,736	532
13:21	24,500	200	+ 0.82%	21,704	531
13:20	24,400	100	+ 0.41%	21,654	530
13:19	24,400	100	+ 0.41%	21,549	527