시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	24,600	300	+ 1.24%	19,494	477
12:51	24,450	150	+ 0.62%	19,473	476
12:50	24,500	200	+ 0.82%	19,346	473
12:49	24,450	150	+ 0.62%	19,321	473
12:48	24,500	200	+ 0.82%	19,158	469
12:47	24,600	300	+ 1.24%	19,078	467
12:46	24,500	200	+ 0.82%	19,047	466
12:45	24,550	250	+ 1.03%	18,988	464
12:44	24,500	200	+ 0.82%	18,950	463
12:43	24,400	100	+ 0.41%	18,882	462