시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	200	- 0.82%	31,423	767
15:19	23,900	400	- 1.65%	31,275	764
15:18	24,150	150	- 0.62%	31,251	763
15:17	24,150	150	- 0.62%	31,246	763
15:16	24,150	150	- 0.62%	31,221	763
15:15	24,150	150	- 0.62%	31,153	761
15:14	24,050	250	- 1.03%	31,092	759
15:13	24,200	100	- 0.41%	31,060	759
15:12	24,050	250	- 1.03%	30,975	757
15:11	24,100	200	- 0.82%	30,905	755