시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	24,400	100	+ 0.41%	20,706	506
13:02	24,450	150	+ 0.62%	20,592	504
13:01	24,550	250	+ 1.03%	20,475	501
13:00	24,300	0	0.00%	20,073	491
12:59	24,300	0	0.00%	19,928	487
12:58	24,500	200	+ 0.82%	19,850	486
12:57	24,500	200	+ 0.82%	19,811	485
12:56	24,550	250	+ 1.03%	19,717	482
12:55	24,500	200	+ 0.82%	19,673	481
12:54	24,450	150	+ 0.62%	19,628	480