시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	32,400	450	- 1.37%	55	2
09:34	32,600	250	- 0.76%	34	1
09:27	32,750	100	- 0.30%	31	1
09:21	32,750	100	- 0.30%	29	1
09:20	33,050	200	+ 0.61%	26	1
09:15	32,700	150	- 0.46%	16	1
09:14	32,700	150	- 0.46%	14	0
09:11	32,600	250	- 0.76%	12	0
09:10	32,600	250	- 0.76%	11	0
09:07	32,550	300	- 0.91%	9	0