시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	32,800	50	- 0.15%	418	14
09:55	32,800	50	- 0.15%	414	14
09:54	32,750	100	- 0.30%	390	13
09:48	32,700	150	- 0.46%	239	8
09:43	32,500	350	- 1.07%	91	3
09:42	32,550	300	- 0.91%	90	3
09:41	32,500	350	- 1.07%	84	3
09:40	32,500	350	- 1.07%	82	3
09:37	32,550	300	- 0.91%	80	3
09:36	32,500	350	- 1.07%	78	3