시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	32,500	350	- 1.07%	91	3
09:42	32,550	300	- 0.91%	90	3
09:41	32,500	350	- 1.07%	84	3
09:40	32,500	350	- 1.07%	82	3
09:37	32,550	300	- 0.91%	80	3
09:36	32,500	350	- 1.07%	78	3
09:35	32,400	450	- 1.37%	55	2
09:34	32,600	250	- 0.76%	34	1
09:27	32,750	100	- 0.30%	31	1
09:21	32,750	100	- 0.30%	29	1