시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	32,850	0	0.00%	447	15
10:15	32,850	0	0.00%	446	15
10:12	32,900	50	+ 0.15%	445	15
10:10	32,950	100	+ 0.30%	444	15
10:00	32,950	100	+ 0.30%	438	14
09:58	32,850	0	0.00%	420	14
09:57	32,800	50	- 0.15%	418	14
09:55	32,800	50	- 0.15%	414	14
09:54	32,750	100	- 0.30%	390	13
09:48	32,700	150	- 0.46%	239	8