시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	32,500	350	- 1.07%	695	23
11:48	32,500	350	- 1.07%	692	23
11:33	32,650	200	- 0.61%	493	16
11:30	32,650	200	- 0.61%	488	16
11:28	32,750	100	- 0.30%	483	16
11:22	32,750	100	- 0.30%	480	16
11:16	32,750	100	- 0.30%	479	16
10:36	32,850	0	0.00%	462	15
10:32	32,850	0	0.00%	459	15
10:19	32,850	0	0.00%	458	15