시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	32,300	550	- 1.67%	1,322	43
12:23	32,300	550	- 1.67%	1,321	43
12:21	32,200	650	- 1.98%	1,317	43
12:20	32,200	650	- 1.98%	1,043	34
12:10	32,250	600	- 1.83%	944	31
12:04	32,250	600	- 1.83%	942	31
11:58	32,300	550	- 1.67%	938	31
11:55	32,400	450	- 1.37%	838	27
11:52	32,400	450	- 1.37%	837	27
11:50	32,450	400	- 1.22%	822	27