시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	32,600	250	- 0.76%	1,518	49
13:22	32,500	350	- 1.07%	1,512	49
13:16	32,500	350	- 1.07%	1,508	49
13:09	32,500	350	- 1.07%	1,507	49
13:08	32,450	400	- 1.22%	1,504	49
12:34	32,350	500	- 1.52%	1,498	49
12:33	32,350	500	- 1.52%	1,497	49
12:32	32,350	500	- 1.52%	1,336	43
12:31	32,350	500	- 1.52%	1,331	43
12:30	32,350	500	- 1.52%	1,326	43