시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,700	150	- 0.46%	1,702	55
15:19	32,600	250	- 0.76%	1,698	55
15:16	32,650	200	- 0.61%	1,697	55
15:15	32,200	650	- 1.98%	1,696	55
15:13	32,450	400	- 1.22%	1,673	54
15:12	32,500	350	- 1.07%	1,672	54
15:11	32,300	550	- 1.67%	1,641	53
15:10	32,200	650	- 1.98%	1,630	53
15:08	32,350	500	- 1.52%	1,568	51
15:02	32,350	500	- 1.52%	1,564	51