시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	32,350	500	- 1.52%	1,498	49
12:33	32,350	500	- 1.52%	1,497	49
12:32	32,350	500	- 1.52%	1,336	43
12:31	32,350	500	- 1.52%	1,331	43
12:30	32,350	500	- 1.52%	1,326	43
12:24	32,300	550	- 1.67%	1,322	43
12:23	32,300	550	- 1.67%	1,321	43
12:21	32,200	650	- 1.98%	1,317	43
12:20	32,200	650	- 1.98%	1,043	34
12:10	32,250	600	- 1.83%	944	31