시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	28,200	2,800	- 9.03%	1,652,154	47,777
13:40	28,200	2,800	- 9.03%	1,648,223	47,666
13:39	28,250	2,750	- 8.87%	1,645,884	47,600
13:38	28,250	2,750	- 8.87%	1,643,577	47,535
13:37	28,200	2,800	- 9.03%	1,642,278	47,499
13:36	28,350	2,650	- 8.55%	1,638,598	47,395
13:35	28,200	2,800	- 9.03%	1,634,941	47,291
13:34	28,350	2,650	- 8.55%	1,629,457	47,136
13:33	28,250	2,750	- 8.87%	1,628,431	47,107
13:32	28,300	2,700	- 8.71%	1,625,507	47,024