시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	27,950	3,050	- 9.84%	1,702,495	49,190
13:50	28,000	3,000	- 9.68%	1,699,683	49,111
13:49	28,000	3,000	- 9.68%	1,691,590	48,885
13:48	28,000	3,000	- 9.68%	1,688,067	48,786
13:47	28,200	2,800	- 9.03%	1,669,726	48,271
13:46	28,100	2,900	- 9.36%	1,666,414	48,178
13:45	28,100	2,900	- 9.36%	1,665,419	48,150
13:44	28,150	2,850	- 9.19%	1,660,914	48,024
13:43	28,150	2,850	- 9.19%	1,658,633	47,959
13:42	28,150	2,850	- 9.19%	1,655,135	47,861