시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	28,150	2,850	- 9.19%	1,740,267	50,254
14:00	28,250	2,750	- 8.87%	1,734,805	50,100
13:59	28,300	2,700	- 8.71%	1,729,513	49,951
13:58	28,150	2,850	- 9.19%	1,724,194	49,800
13:57	28,200	2,800	- 9.03%	1,723,157	49,771
13:56	28,150	2,850	- 9.19%	1,716,546	49,585
13:55	28,150	2,850	- 9.19%	1,714,830	49,537
13:54	28,200	2,800	- 9.03%	1,712,230	49,463
13:53	28,050	2,950	- 9.52%	1,707,700	49,336
13:52	28,050	2,950	- 9.52%	1,704,327	49,241