| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 29,700 | 1,300 | - 4.19% | 210,730 | 6,299 |
| 09:09 | 29,900 | 1,100 | - 3.55% | 192,671 | 5,759 |
| 09:08 | 29,800 | 1,200 | - 3.87% | 183,452 | 5,484 |
| 09:07 | 29,650 | 1,350 | - 4.36% | 175,514 | 5,247 |
| 09:06 | 29,800 | 1,200 | - 3.87% | 163,023 | 4,877 |
| 09:05 | 29,650 | 1,350 | - 4.36% | 152,643 | 4,568 |
| 09:04 | 29,900 | 1,100 | - 3.55% | 130,736 | 3,915 |
| 09:03 | 29,650 | 1,350 | - 4.36% | 114,357 | 3,426 |
| 09:02 | 29,700 | 1,300 | - 4.19% | 92,073 | 2,765 |
| 09:01 | 29,900 | 1,100 | - 3.55% | 65,546 | 1,973 |