| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 29,350 | 1,650 | - 5.32% | 351,612 | 10,473 |
| 09:19 | 29,450 | 1,550 | - 5.00% | 328,062 | 9,782 |
| 09:18 | 29,800 | 1,200 | - 3.87% | 292,054 | 8,718 |
| 09:17 | 29,650 | 1,350 | - 4.36% | 284,892 | 8,505 |
| 09:16 | 29,800 | 1,200 | - 3.87% | 275,837 | 8,236 |
| 09:15 | 29,900 | 1,100 | - 3.55% | 263,718 | 7,874 |
| 09:14 | 29,800 | 1,200 | - 3.87% | 254,849 | 7,610 |
| 09:13 | 29,750 | 1,250 | - 4.03% | 247,977 | 7,405 |
| 09:12 | 29,750 | 1,250 | - 4.03% | 235,728 | 7,040 |
| 09:11 | 29,650 | 1,350 | - 4.36% | 218,335 | 6,524 |