| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 29,250 | 1,750 | - 5.65% | 419,035 | 12,457 |
| 09:29 | 29,300 | 1,700 | - 5.48% | 413,990 | 12,309 |
| 09:28 | 29,350 | 1,650 | - 5.32% | 406,518 | 12,090 |
| 09:27 | 29,450 | 1,550 | - 5.00% | 401,879 | 11,954 |
| 09:26 | 29,500 | 1,500 | - 4.84% | 397,889 | 11,837 |
| 09:25 | 29,500 | 1,500 | - 4.84% | 392,864 | 11,689 |
| 09:24 | 29,700 | 1,300 | - 4.19% | 386,155 | 11,490 |
| 09:23 | 29,600 | 1,400 | - 4.52% | 381,346 | 11,348 |
| 09:22 | 29,500 | 1,500 | - 4.84% | 377,751 | 11,242 |
| 09:21 | 29,500 | 1,500 | - 4.84% | 371,105 | 11,046 |