| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 29,100 | 1,900 | - 6.13% | 486,090 | 14,411 |
| 09:39 | 29,050 | 1,950 | - 6.29% | 483,928 | 14,348 |
| 09:38 | 29,100 | 1,900 | - 6.13% | 477,218 | 14,153 |
| 09:37 | 29,050 | 1,950 | - 6.29% | 471,181 | 13,977 |
| 09:36 | 29,050 | 1,950 | - 6.29% | 461,289 | 13,690 |
| 09:35 | 29,100 | 1,900 | - 6.13% | 456,875 | 13,561 |
| 09:34 | 29,100 | 1,900 | - 6.13% | 451,632 | 13,409 |
| 09:33 | 29,200 | 1,800 | - 5.81% | 438,442 | 13,025 |
| 09:32 | 29,300 | 1,700 | - 5.48% | 430,042 | 12,779 |
| 09:31 | 29,300 | 1,700 | - 5.48% | 427,138 | 12,694 |