| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 29,150 | 1,850 | - 5.97% | 539,750 | 15,976 |
| 09:49 | 29,100 | 1,900 | - 6.13% | 534,345 | 15,818 |
| 09:48 | 29,200 | 1,800 | - 5.81% | 523,778 | 15,510 |
| 09:47 | 29,350 | 1,650 | - 5.32% | 518,071 | 15,343 |
| 09:46 | 29,250 | 1,750 | - 5.65% | 514,522 | 15,240 |
| 09:45 | 29,150 | 1,850 | - 5.97% | 507,599 | 15,037 |
| 09:44 | 29,150 | 1,850 | - 5.97% | 502,610 | 14,892 |
| 09:43 | 29,150 | 1,850 | - 5.97% | 500,653 | 14,835 |
| 09:42 | 29,100 | 1,900 | - 6.13% | 494,874 | 14,667 |
| 09:41 | 29,100 | 1,900 | - 6.13% | 489,857 | 14,521 |