| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 29,200 | 1,800 | - 5.81% | 620,698 | 18,330 |
| 09:59 | 29,100 | 1,900 | - 6.13% | 616,315 | 18,203 |
| 09:58 | 29,100 | 1,900 | - 6.13% | 601,419 | 17,770 |
| 09:57 | 29,150 | 1,850 | - 5.97% | 586,853 | 17,347 |
| 09:56 | 29,150 | 1,850 | - 5.97% | 572,563 | 16,931 |
| 09:55 | 29,100 | 1,900 | - 6.13% | 561,055 | 16,597 |
| 09:54 | 29,150 | 1,850 | - 5.97% | 551,883 | 16,330 |
| 09:53 | 29,250 | 1,750 | - 5.65% | 547,855 | 16,212 |
| 09:52 | 29,200 | 1,800 | - 5.81% | 543,546 | 16,086 |
| 09:51 | 29,200 | 1,800 | - 5.81% | 541,766 | 16,034 |