시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,300	1,700	- 5.48%	690,010	20,361
10:09	29,300	1,700	- 5.48%	670,466	19,790
10:08	29,300	1,700	- 5.48%	666,723	19,680
10:07	29,250	1,750	- 5.65%	665,637	19,648
10:06	29,400	1,600	- 5.16%	644,512	19,030
10:05	29,400	1,600	- 5.16%	642,131	18,960
10:04	29,450	1,550	- 5.00%	636,024	18,780
10:03	29,350	1,650	- 5.32%	631,593	18,650
10:02	29,300	1,700	- 5.48%	629,838	18,598
10:01	29,350	1,650	- 5.32%	625,086	18,459