시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,300	1,700	- 5.48%	724,391	21,366
10:19	29,200	1,800	- 5.81%	721,071	21,268
10:18	29,250	1,750	- 5.65%	720,282	21,245
10:17	29,300	1,700	- 5.48%	719,247	21,215
10:16	29,300	1,700	- 5.48%	718,214	21,185
10:15	29,100	1,900	- 6.13%	707,404	20,869
10:14	29,150	1,850	- 5.97%	702,209	20,717
10:13	29,350	1,650	- 5.32%	694,619	20,496
10:12	29,350	1,650	- 5.32%	693,110	20,451
10:11	29,200	1,800	- 5.81%	691,978	20,418