시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,200	1,800	- 5.81%	770,200	22,703
10:29	29,250	1,750	- 5.65%	767,120	22,613
10:28	29,300	1,700	- 5.48%	766,574	22,597
10:27	29,350	1,650	- 5.32%	762,391	22,475
10:26	29,350	1,650	- 5.32%	759,005	22,376
10:25	29,350	1,650	- 5.32%	755,980	22,287
10:24	29,150	1,850	- 5.97%	745,155	21,970
10:23	29,100	1,900	- 6.13%	736,906	21,730
10:22	29,150	1,850	- 5.97%	731,734	21,580
10:21	29,200	1,800	- 5.81%	731,386	21,570