시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	28,400	2,600	- 8.39%	1,778,396	51,333
14:10	28,425	2,575	- 8.31%	1,771,445	51,136
14:09	28,400	2,600	- 8.39%	1,769,916	51,092
14:08	28,400	2,600	- 8.39%	1,763,214	50,902
14:07	28,250	2,750	- 8.87%	1,758,566	50,771
14:06	28,300	2,700	- 8.71%	1,755,124	50,673
14:05	28,250	2,750	- 8.87%	1,753,399	50,624
14:04	28,200	2,800	- 9.03%	1,749,893	50,525
14:03	28,100	2,900	- 9.36%	1,747,857	50,468
14:02	28,200	2,800	- 9.03%	1,741,230	50,281