시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,200	1,800	- 5.81%	832,885	24,535
10:39	29,300	1,700	- 5.48%	826,443	24,347
10:38	29,350	1,650	- 5.32%	825,176	24,310
10:37	29,300	1,700	- 5.48%	819,953	24,157
10:36	29,450	1,550	- 5.00%	805,513	23,733
10:35	29,400	1,600	- 5.16%	802,507	23,645
10:34	29,350	1,650	- 5.32%	801,346	23,611
10:33	29,250	1,750	- 5.65%	798,925	23,540
10:32	29,150	1,850	- 5.97%	795,216	23,432
10:31	29,150	1,850	- 5.97%	792,594	23,355