시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,000	2,000	- 6.45%	890,261	26,203
10:49	29,100	1,900	- 6.13%	859,041	25,298
10:48	29,150	1,850	- 5.97%	853,921	25,149
10:47	29,150	1,850	- 5.97%	853,664	25,141
10:46	29,250	1,750	- 5.65%	851,528	25,079
10:45	29,200	1,800	- 5.81%	851,068	25,065
10:44	29,300	1,700	- 5.48%	849,305	25,014
10:43	29,300	1,700	- 5.48%	846,352	24,927
10:42	29,300	1,700	- 5.48%	845,678	24,907
10:41	29,250	1,750	- 5.65%	844,184	24,864