시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,850	2,150	- 6.94%	986,784	28,993
10:59	28,850	2,150	- 6.94%	982,398	28,867
10:58	28,900	2,100	- 6.77%	979,164	28,774
10:57	28,900	2,100	- 6.77%	974,977	28,653
10:56	28,950	2,050	- 6.61%	970,645	28,528
10:55	28,950	2,050	- 6.61%	969,561	28,496
10:54	28,900	2,100	- 6.77%	969,072	28,482
10:53	28,950	2,050	- 6.61%	957,018	28,134
10:52	28,850	2,150	- 6.94%	935,598	27,515
10:51	28,900	2,100	- 6.77%	929,066	27,327