시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,750	2,250	- 7.26%	1,032,633	30,314
11:09	28,750	2,250	- 7.26%	1,030,363	30,249
11:08	28,750	2,250	- 7.26%	1,029,046	30,211
11:07	28,800	2,200	- 7.10%	1,027,875	30,177
11:06	28,750	2,250	- 7.26%	1,027,080	30,154
11:05	28,750	2,250	- 7.26%	1,024,233	30,072
11:04	28,800	2,200	- 7.10%	1,021,419	29,991
11:03	28,800	2,200	- 7.10%	1,019,696	29,942
11:02	28,750	2,250	- 7.26%	1,009,445	29,647
11:01	28,850	2,150	- 6.94%	989,747	29,079