시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,600	2,400	- 7.74%	1,081,378	31,713
11:19	28,600	2,400	- 7.74%	1,078,843	31,641
11:18	28,550	2,450	- 7.90%	1,076,625	31,577
11:17	28,550	2,450	- 7.90%	1,074,783	31,525
11:16	28,650	2,350	- 7.58%	1,065,095	31,248
11:15	28,800	2,200	- 7.10%	1,047,429	30,740
11:14	28,900	2,100	- 6.77%	1,042,795	30,607
11:13	28,900	2,100	- 6.77%	1,040,005	30,526
11:12	28,800	2,200	- 7.10%	1,038,670	30,488
11:11	28,800	2,200	- 7.10%	1,035,398	30,394