시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,600	2,400	- 7.74%	1,129,684	33,094
11:29	28,500	2,500	- 8.07%	1,126,626	33,006
11:28	28,550	2,450	- 7.90%	1,110,241	32,539
11:27	28,800	2,200	- 7.10%	1,098,418	32,201
11:26	28,700	2,300	- 7.42%	1,095,651	32,121
11:25	28,650	2,350	- 7.58%	1,092,455	32,030
11:24	28,600	2,400	- 7.74%	1,089,771	31,953
11:23	28,600	2,400	- 7.74%	1,087,496	31,888
11:22	28,600	2,400	- 7.74%	1,085,649	31,835
11:21	28,600	2,400	- 7.74%	1,083,946	31,787