시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,350	2,650	- 8.55%	1,160,463	33,969
11:39	28,350	2,650	- 8.55%	1,157,766	33,892
11:38	28,350	2,650	- 8.55%	1,155,563	33,830
11:37	28,400	2,600	- 8.39%	1,152,061	33,730
11:36	28,450	2,550	- 8.23%	1,147,442	33,599
11:35	28,400	2,600	- 8.39%	1,146,166	33,563
11:34	28,500	2,500	- 8.07%	1,143,768	33,495
11:33	28,500	2,500	- 8.07%	1,136,243	33,281
11:32	28,550	2,450	- 7.90%	1,133,198	33,194
11:31	28,600	2,400	- 7.74%	1,130,487	33,117