시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,100	2,900	- 9.36%	1,210,670	35,382
11:49	28,050	2,950	- 9.52%	1,202,240	35,145
11:48	28,050	2,950	- 9.52%	1,199,713	35,074
11:47	28,050	2,950	- 9.52%	1,198,635	35,044
11:46	28,050	2,950	- 9.52%	1,195,101	34,945
11:45	28,150	2,850	- 9.19%	1,181,357	34,559
11:44	28,200	2,800	- 9.03%	1,177,868	34,460
11:43	28,200	2,800	- 9.03%	1,175,559	34,395
11:42	28,200	2,800	- 9.03%	1,173,532	34,338
11:41	28,250	2,750	- 8.87%	1,169,924	34,236