시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,100	2,900	- 9.36%	1,313,334	38,260
11:59	28,050	2,950	- 9.52%	1,309,683	38,158
11:58	28,100	2,900	- 9.36%	1,305,357	38,036
11:57	28,150	2,850	- 9.19%	1,302,551	37,957
11:56	28,150	2,850	- 9.19%	1,298,742	37,850
11:55	28,100	2,900	- 9.36%	1,270,009	37,044
11:54	27,950	3,050	- 9.84%	1,264,042	36,877
11:53	28,050	2,950	- 9.52%	1,218,995	35,615
11:52	28,000	3,000	- 9.68%	1,217,056	35,561
11:51	28,100	2,900	- 9.36%	1,213,248	35,454