시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,100	2,900	- 9.36%	1,348,110	39,237
12:09	28,050	2,950	- 9.52%	1,346,411	39,189
12:08	28,100	2,900	- 9.36%	1,339,768	39,003
12:07	28,100	2,900	- 9.36%	1,338,022	38,954
12:06	28,100	2,900	- 9.36%	1,337,083	38,927
12:05	28,100	2,900	- 9.36%	1,330,205	38,734
12:04	28,150	2,850	- 9.19%	1,328,476	38,685
12:03	28,100	2,900	- 9.36%	1,324,317	38,568
12:02	28,000	3,000	- 9.68%	1,319,955	38,446
12:01	28,000	3,000	- 9.68%	1,315,899	38,332