시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	28,300	2,700	- 8.71%	1,852,691	53,450
14:20	28,450	2,550	- 8.23%	1,847,606	53,306
14:19	28,200	2,800	- 9.03%	1,846,238	53,267
14:18	28,400	2,600	- 8.39%	1,838,101	53,036
14:17	28,450	2,550	- 8.23%	1,828,623	52,765
14:16	28,650	2,350	- 7.58%	1,821,409	52,559
14:15	28,500	2,500	- 8.07%	1,818,993	52,490
14:14	28,400	2,600	- 8.39%	1,799,614	51,937
14:13	28,450	2,550	- 8.23%	1,794,749	51,799
14:12	28,500	2,500	- 8.07%	1,780,401	51,390