시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,950	3,050	- 9.84%	1,399,216	40,673
12:19	28,100	2,900	- 9.36%	1,384,162	40,251
12:18	28,200	2,800	- 9.03%	1,372,590	39,926
12:17	28,250	2,750	- 8.87%	1,370,573	39,869
12:16	28,250	2,750	- 8.87%	1,366,777	39,762
12:15	28,150	2,850	- 9.19%	1,362,450	39,639
12:14	28,200	2,800	- 9.03%	1,361,597	39,615
12:13	28,100	2,900	- 9.36%	1,359,392	39,553
12:12	28,100	2,900	- 9.36%	1,358,697	39,534
12:11	28,150	2,850	- 9.19%	1,356,275	39,466